Sapien

SAPIEN · 美元计价

$0.04586

≈ ￥0.302676

2.37% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0448

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	DELLBDELLB	$350.31	$354.61	$318.43	$28.58万	—	6.26%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
105	POLPolygon Ecosystem Token	$0.08974	$0.09195	$0.08593	$260.70万	$9.59亿	0.65%
411	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.43万	$3,265.75万	4.08%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
43	TAOBitTensor	$223.4	$225.50	$211.00	$1,265.43万	$21.34亿	0.13%
479	IBMBIBMB	$247.53	$248.55	$244.25	$27.61万	—	0.92%
61	HOTHolo	$0.00042	$0.000498	$0.00039	$699.05万	$7,493.15万	-4.98%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
326	ASRAS Roma Fan Token	$0.726	$0.741	$0.678	$49.62万	$459.38万	3.86%
475	SNXSynthetix Network	$0.1618	$0.1646	$0.1522	$28.01万	$5,481.79万	0.56%
4	SOLSolana	$86.64	$90.01	$85.02	$2.30亿	$510.95亿	-2.81%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
512	XVGVerge	$0.002001	$0.002065	$0.001845	$23.94万	$3,297.89万	0.91%
172	BEBBEB	$195.42	$199.82	$167.16	$116.39万	—	12.29%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.36	$134.94	$121.69	$992.19万	$4,034.79万	3.16%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	NXPCNEXPACE	$0.1605	$0.1806	$0.1339	$636.29万	$2,737.14万	10.31%
23	ARBArbitrum	$0.1779	$0.188	$0.1598	$3,002.86万	$12.36亿	5.08%