OG Fan Token

OG · 美元计价

$2.116

≈ ￥13.9656

-1.26% (-$0.03)

更新于 2026-11-10 02:35:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.143

24H 成交量

$29.11万

流通市值

$873.58万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DELLBDELLB	$347.64	$354.61	$318.43	$28.72万	—	4.09%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
105	POLPolygon Ecosystem Token	$0.08921	$0.09195	$0.08593	$262.73万	$9.59亿	-0.38%
410	AVNTVeranta	$0.0834	$0.0859	$0.0776	$35.67万	$3,265.75万	1.71%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
43	TAOBitTensor	$223.6	$225.50	$211.00	$1,282.94万	$21.34亿	-0.36%
466	IBMBIBMB	$248.16	$248.55	$244.25	$28.68万	—	1.20%
62	HOTHolo	$0.000426	$0.000498	$0.00039	$681.05万	$7,493.15万	-2.96%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
324	ASRAS Roma Fan Token	$0.72	$0.741	$0.678	$49.98万	$459.38万	2.56%
471	SNXSynthetix Network	$0.1616	$0.1646	$0.1522	$28.18万	$5,481.79万	-0.43%
4	SOLSolana	$86.42	$89.77	$85.02	$2.31亿	$510.95亿	-3.59%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
512	XVGVerge	$0.002	$0.002065	$0.001845	$23.85万	$3,297.89万	0.10%
170	BEBBEB	$194.55	$199.82	$167.16	$120.11万	—	10.73%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.14	$134.94	$121.69	$998.15万	$4,034.79万	1.93%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	NXPCNEXPACE	$0.1624	$0.1806	$0.1339	$648.48万	$2,737.14万	10.33%
22	ARBArbitrum	$0.1761	$0.188	$0.1598	$3,074.49万	$12.36亿	4.82%