NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-13 19:40:03
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DELLBDELLB
|
$373.46 | $383.19 | $335.67 | $35.15万 | — | 3.18% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08971 | $0.08328 | $540.79万 | $9.05亿 | 3.03% |
| 359 |
AVNTVeranta
|
$0.08 | $0.0819 | $0.0771 | $33.33万 | $3,114.30万 | -0.74% |
| 559 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 31 |
TAOBitTensor
|
$212.5 | $213.20 | $200.80 | $1,987.75万 | $19.98亿 | 0.28% |
| 577 |
IBMBIBMB
|
$245.1 | $248.63 | $244.27 | $10.43万 | — | -0.74% |
| 232 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $66.39万 | $7,030.63万 | -3.27% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.95万 | $444.55万 | 0.99% |
| 491 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $17.93万 | $5,364.21万 | 0.87% |
| 4 |
SOLSolana
|
$80.62 | $82.80 | $77.92 | $2.68亿 | $480.90亿 | -2.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 460 |
XVGVerge
|
$0.001912 | $0.001931 | $0.001812 | $21.64万 | $3,075.39万 | 1.06% |
| 227 |
BEBBEB
|
$203.78 | $209.37 | $193.38 | $70.11万 | — | -0.09% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.37 | $142.91 | $133.18 | $582.16万 | $4,034.79万 | -0.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 181 |
NXPCNEXPACE
|
$0.1527 | $0.1575 | $0.1451 | $103.34万 | $2,581.49万 | 1.39% |
| 33 |
ARBArbitrum
|
$0.1472 | $0.1521 | $0.1416 | $1,842.88万 | $10.04亿 | -0.68% |