Gitcoin

GTC · 美元计价

$0.16814

≈ ￥1.1097

-1.94% (-$0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17146

24H 成交量

$256.32万

流通市值

$1,616.38万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	DELLBDELLB	$350.98	$354.61	$318.43	$29.06万	—	8.03%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
95	POLPolygon Ecosystem Token	$0.08936	$0.09195	$0.08667	$302.65万	$9.59亿	2.23%
402	AVNTVeranta	$0.083	$0.0859	$0.078	$33.76万	$3,265.75万	4.67%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
44	TAOBitTensor	$222.3	$225.90	$212.10	$1,163.73万	$21.34亿	2.82%
377	IBMBIBMB	$247.45	$249.02	$244.52	$36.49万	—	1.06%
60	HOTHolo	$0.000462	$0.000498	$0.000394	$712.42万	$7,493.15万	15.50%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
315	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.33万	$459.38万	4.23%
493	SNXSynthetix Network	$0.1604	$0.1646	$0.1522	$22.77万	$5,481.79万	-0.13%
6	SOLSolana	$86.45	$88.46	$85.14	$2.01亿	$510.95亿	-0.28%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	XVGVerge	$0.001985	$0.002065	$0.001887	$19.88万	$3,297.89万	3.93%
129	BEBBEB	$196.58	$199.82	$167.16	$166.71万	—	15.24%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.01	$136.00	$121.69	$1,046.50万	$4,034.79万	7.16%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	NXPCNEXPACE	$0.1559	$0.1806	$0.1339	$676.09万	$2,737.14万	9.63%
20	ARBArbitrum	$0.174	$0.188	$0.1629	$3,092.30万	$12.36亿	5.97%