ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DELLBDELLB	$348.82	$354.61	$318.43	$28.68万	—	4.91%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
104	POLPolygon Ecosystem Token	$0.08939	$0.09195	$0.08593	$263.95万	$9.59亿	0.28%
413	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.31万	$3,265.75万	2.93%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
43	TAOBitTensor	$224.4	$225.50	$211.00	$1,270.36万	$21.34亿	0.27%
470	IBMBIBMB	$247.88	$248.55	$244.25	$28.35万	—	1.09%
61	HOTHolo	$0.000426	$0.000498	$0.00039	$687.94万	$7,493.15万	-4.27%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
326	ASRAS Roma Fan Token	$0.724	$0.741	$0.678	$49.58万	$459.38万	3.28%
471	SNXSynthetix Network	$0.1614	$0.1646	$0.1522	$28.30万	$5,481.79万	-0.12%
4	SOLSolana	$86.53	$90.01	$85.02	$2.31亿	$510.95亿	-3.25%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
514	XVGVerge	$0.002002	$0.002065	$0.001845	$23.56万	$3,297.89万	0.55%
170	BEBBEB	$194.68	$199.82	$167.16	$118.95万	—	11.41%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.08	$134.94	$121.69	$997.36万	$4,034.79万	2.36%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	NXPCNEXPACE	$0.1623	$0.1806	$0.1339	$643.03万	$2,737.14万	10.56%
23	ARBArbitrum	$0.1785	$0.188	$0.1598	$3,026.47万	$12.36亿	5.94%