Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	DELLBDELLB	$349.55	$354.61	$318.43	$29.99万	—	6.17%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
102	POLPolygon Ecosystem Token	$0.08911	$0.09195	$0.08593	$299.05万	$9.59亿	0.19%
393	AVNTVeranta	$0.0829	$0.0859	$0.0776	$38.56万	$3,265.75万	1.84%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
40	TAOBitTensor	$222.7	$225.90	$211.00	$1,412.31万	$21.34亿	0.36%
411	IBMBIBMB	$246.62	$249.02	$244.25	$35.83万	—	0.60%
65	HOTHolo	$0.000454	$0.000498	$0.00039	$723.04万	$7,493.15万	11.28%
537	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
319	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$52.84万	$459.38万	2.58%
467	SNXSynthetix Network	$0.1607	$0.1646	$0.1522	$28.97万	$5,481.79万	-0.31%
4	SOLSolana	$86.27	$88.65	$85.02	$2.41亿	$510.95亿	-2.61%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
505	XVGVerge	$0.001993	$0.002065	$0.001845	$25.11万	$3,297.89万	1.32%
140	BEBBEB	$196.17	$199.82	$167.16	$163.28万	—	13.60%
50	SKHYBSK Hynix (bStocks Tokenized St	$135.23	$135.72	$121.69	$1,055.22万	$4,034.79万	6.49%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	NXPCNEXPACE	$0.155	$0.1806	$0.1339	$682.98万	$2,737.14万	7.04%
22	ARBArbitrum	$0.1747	$0.188	$0.1598	$3,328.53万	$12.36亿	4.55%