Lombard

BARD · 美元计价

$0.1051

≈ ￥0.69366

-4.63% (-$0.01)

更新于 2026-11-10 03:00:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1102

24H 成交量

$29.49万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DELLBDELLB	$347.43	$354.61	$318.43	$28.96万	—	4.24%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
105	POLPolygon Ecosystem Token	$0.08931	$0.09195	$0.08593	$265.11万	$9.59亿	-0.18%
411	AVNTVeranta	$0.0837	$0.0859	$0.0776	$35.63万	$3,265.75万	1.70%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
43	TAOBitTensor	$225	$225.50	$211.00	$1,294.30万	$21.34亿	0.04%
451	IBMBIBMB	$248.2	$248.55	$244.25	$30.18万	—	1.22%
62	HOTHolo	$0.000424	$0.000498	$0.00039	$678.89万	$7,493.15万	-3.42%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
320	ASRAS Roma Fan Token	$0.72	$0.741	$0.678	$50.83万	$459.38万	2.42%
469	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.30万	$5,481.79万	-0.06%
4	SOLSolana	$86.54	$89.72	$85.02	$2.32亿	$510.95亿	-3.40%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002003	$0.002065	$0.001845	$24.44万	$3,297.89万	0.35%
170	BEBBEB	$194.85	$199.82	$167.16	$122.63万	—	10.84%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.37	$134.94	$121.69	$1,003.58万	$4,034.79万	2.04%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	NXPCNEXPACE	$0.1609	$0.1806	$0.1339	$654.84万	$2,737.14万	9.46%
22	ARBArbitrum	$0.1776	$0.188	$0.1598	$3,109.31万	$12.36亿	5.59%