Astar

ASTR · 美元计价

$0.005057

≈ ￥0.033376

0.84% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005015

24H 成交量

$14.96万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DELLBDELLB	$347.66	$354.61	$318.43	$29.84万	—	5.60%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
103	POLPolygon Ecosystem Token	$0.0888	$0.09195	$0.08593	$292.36万	$9.59亿	-0.43%
393	AVNTVeranta	$0.0832	$0.0859	$0.0776	$38.43万	$3,265.75万	1.96%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
40	TAOBitTensor	$223.5	$225.90	$211.00	$1,414.74万	$21.34亿	0.36%
414	IBMBIBMB	$247.02	$249.02	$244.25	$35.59万	—	0.74%
65	HOTHolo	$0.000447	$0.000498	$0.00039	$718.75万	$7,493.15万	9.29%
539	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.69万	$459.38万	2.58%
465	SNXSynthetix Network	$0.1612	$0.1646	$0.1522	$28.99万	$5,481.79万	-0.25%
4	SOLSolana	$86.65	$89.18	$85.02	$2.41亿	$510.95亿	-2.68%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
506	XVGVerge	$0.001995	$0.002065	$0.001845	$25.07万	$3,297.89万	1.06%
140	BEBBEB	$194.93	$199.82	$167.16	$161.68万	—	12.81%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.97	$135.72	$121.69	$1,054.51万	$4,034.79万	5.98%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	NXPCNEXPACE	$0.1554	$0.1806	$0.1339	$681.04万	$2,737.14万	6.95%
22	ARBArbitrum	$0.176	$0.188	$0.1598	$3,316.65万	$12.36亿	5.14%