Aptos

APT · 美元计价

$0.5878

≈ ￥3.8795

0.34% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5858

24H 成交量

$468.49万

流通市值

$5.17亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	DELLBDELLB	$349.33	$354.61	$318.43	$29.23万	—	5.44%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
104	POLPolygon Ecosystem Token	$0.08885	$0.09195	$0.08593	$284.02万	$9.59亿	-0.66%
397	AVNTVeranta	$0.0834	$0.0859	$0.0776	$37.61万	$3,265.75万	1.96%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
40	TAOBitTensor	$223.6	$225.90	$211.00	$1,373.48万	$21.34亿	-0.05%
429	IBMBIBMB	$248.02	$249.02	$244.25	$33.59万	—	1.12%
65	HOTHolo	$0.000439	$0.000498	$0.00039	$670.71万	$7,493.15万	3.78%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
315	ASRAS Roma Fan Token	$0.719	$0.741	$0.678	$52.65万	$459.38万	2.86%
469	SNXSynthetix Network	$0.1617	$0.1646	$0.1522	$28.63万	$5,481.79万	-0.19%
4	SOLSolana	$86.83	$89.60	$85.02	$2.39亿	$510.95亿	-2.99%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
505	XVGVerge	$0.002001	$0.002065	$0.001845	$25.20万	$3,297.89万	1.16%
160	BEBBEB	$196.36	$199.82	$167.16	$139.98万	—	12.64%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.37	$135.69	$121.69	$1,030.37万	$4,034.79万	4.79%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	NXPCNEXPACE	$0.1558	$0.1806	$0.1339	$670.51万	$2,737.14万	7.01%
22	ARBArbitrum	$0.1762	$0.188	$0.1598	$3,226.97万	$12.36亿	5.38%